| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 172.80 | 180.40 | 370.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 162.80 | 170.60 | 380.00 | – | – | – | – | – |
| – | – | – | – | – | 440.00 | 0.00 | 3.80 | 47.3% | 0 | 5 |
| 1 | 0 | 44.4% | 93.10 | 101.10 | 450.00 | 0.00 | 3.90 | 43.4% | 0 | 5 |
| 1 | 0 | 49.3% | 83.40 | 91.00 | 460.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 64.00 | 71.00 | 480.00 | 0.00 | 4.30 | 29.8% | 0 | 1 |
| – | – | – | – | – | 490.00 | 0.05 | 4.30 | 59.0% | 0 | 1 |
| 2 | 0 | 43.4% | 44.70 | 52.00 | 500.00 | 0.05 | 4.20 | 50.3% | 0 | 12 |
| 2 | 0 | 39.5% | 35.60 | 42.00 | 510.00 | – | – | – | – | – |
| 7 | 0 | 41.5% | 27.60 | 34.00 | 520.00 | 0.05 | 7.00 | 40.5% | 0 | 106 |
| 10 | 0 | 37.6% | 19.00 | 26.00 | 530.00 | 1.90 | 9.30 | 38.6% | 0 | 2 |
| 4 | 0 | 35.6% | 11.90 | 19.00 | 540.00 | 5.30 | 12.00 | 36.6% | 0 | 13 |
| 0 | 1 | 35.6% | 6.40 | 13.80 | 550.00 | 9.90 | 16.60 | 36.6% | 109 | 125 |
| 1 | 1 | 34.7% | 3.10 | 8.90 | 560.00 | 15.90 | 22.20 | 35.6% | 0 | 5 |
| 4 | 0 | 35.6% | 1.20 | 6.30 | 570.00 | 22.70 | 29.80 | 34.7% | 0 | 3 |
| 6 | 1 | 39.5% | 0.05 | 5.30 | 580.00 | 32.80 | 38.60 | 40.5% | 0 | 1 |
| 3 | 0 | 18.1% | 0.00 | 3.70 | 590.00 | – | – | – | – | – |
| 4 | 0 | 22.0% | 0.00 | 4.40 | 600.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 4.40 | 610.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.