| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 220.00 | 0.00 | 1.35 | 62.0% | 0 | 4 |
| 2 | 0 | 1.5% | 56.60 | 60.10 | 230.00 | 0.05 | 0.90 | 86.4% | 0 | 1 |
| 1 | 0 | 1.5% | 46.60 | 50.20 | 240.00 | 0.05 | 1.40 | 78.6% | 0 | 7 |
| – | – | – | – | – | 250.00 | 0.00 | 1.45 | 34.7% | 0 | 420 |
| 2 | 0 | 1.5% | 26.90 | 30.40 | 260.00 | 0.00 | 1.15 | 25.9% | 0 | 1 |
| 26 | 0 | 31.7% | 17.80 | 21.00 | 270.00 | 0.00 | 1.55 | 17.1% | 0 | 46 |
| 7 | 0 | 31.7% | 9.90 | 11.90 | 280.00 | 1.40 | 2.30 | 30.8% | 2 | 6 |
| 34 | 0 | 29.8% | 3.80 | 5.30 | 290.00 | 4.40 | 6.10 | 27.8% | 0 | 37 |
| 305 | 4 | 27.8% | 0.80 | 1.70 | 300.00 | 11.40 | 13.90 | 31.7% | 0 | 36 |
| 193 | 0 | 18.1% | 0.00 | 1.70 | 310.00 | 20.50 | 23.10 | 36.6% | 0 | 84 |
| 30 | 0 | 24.9% | 0.00 | 1.50 | 320.00 | 30.20 | 33.70 | 51.2% | 0 | 8 |
| 41 | 0 | 31.7% | 0.00 | 1.05 | 330.00 | 40.00 | 43.50 | 59.0% | 1 | 0 |
| 7 | 0 | 37.6% | 0.00 | 0.95 | 340.00 | 50.00 | 53.50 | 68.8% | 1 | 1 |
| 21 | 0 | 44.4% | 0.00 | 1.55 | 350.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.