| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.25 | 117.6% | 0 | 5 |
| – | – | – | – | – | 11.00 | 0.00 | 0.15 | 91.2% | 0 | 15 |
| 170 | 0 | 109.8% | 2.35 | 3.20 | 12.00 | – | – | – | – | – |
| 47 | 0 | 68.8% | 1.35 | 2.15 | 13.00 | 0.00 | 0.15 | 43.4% | 0 | 24 |
| 314 | 0 | 35.6% | 0.55 | 0.95 | 14.00 | 0.00 | 0.15 | 20.0% | 1 | 25 |
| 118 | 3 | 28.8% | 0.05 | 0.20 | 15.00 | 0.30 | 0.50 | 22.0% | 5 | 0 |
| 60 | 0 | 32.7% | 0.00 | 0.05 | 16.00 | – | – | – | – | – |
| 0 | 2 | 50.3% | 0.00 | 0.10 | 17.00 | – | – | – | – | – |
| – | – | – | – | – | 20.00 | 4.80 | 5.70 | 1.5% | 0 | 1 |
| – | – | – | – | – | 21.00 | 5.80 | 6.70 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.