| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 35.30 | 37.90 | 55.00 | – | – | – | – | – |
| – | – | – | – | – | 60.00 | 0.00 | 0.80 | 104.9% | 0 | 2 |
| 1 | 0 | 1.5% | 25.30 | 27.80 | 65.00 | – | – | – | – | – |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 69.8% | 0 | 1 |
| 71 | 0 | 1.5% | 15.30 | 18.00 | 75.00 | 0.00 | 0.75 | 54.2% | 0 | 3 |
| 5 | 0 | 1.5% | 10.80 | 13.00 | 80.00 | 0.00 | 0.40 | 38.6% | 0 | 120 |
| 49 | 0 | 1.5% | 5.90 | 8.00 | 85.00 | 0.00 | 0.95 | 23.0% | 0 | 60 |
| 661 | 0 | 33.7% | 2.60 | 3.60 | 90.00 | 0.45 | 1.50 | 34.7% | 0 | 12 |
| 50 | 0 | 10.3% | 0.00 | 0.90 | 95.00 | 2.35 | 4.50 | 29.8% | 0 | 2 |
| 189 | 0 | 23.0% | 0.00 | 0.75 | 100.00 | 7.00 | 9.30 | 44.4% | 0 | 9 |
| 4 | 0 | 34.7% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 3 | 0 | 46.4% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 6 | 0 | 56.1% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 10 | 0 | 65.9% | 0.00 | 0.20 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.