| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 150.00 | 0.00 | 0.75 | 383.9% | 1 | 0 |
| 1 | 0 | 1.5% | 124.20 | 127.60 | 155.00 | – | – | – | – | – |
| – | – | – | – | – | 165.00 | 0.00 | 0.75 | 329.3% | 1 | 0 |
| – | – | – | – | – | 180.00 | 0.00 | 0.75 | 278.6% | 0 | 10 |
| – | – | – | – | – | 185.00 | 0.00 | 0.75 | 262.0% | 0 | 43 |
| – | – | – | – | – | 190.00 | 0.00 | 0.75 | 246.4% | 0 | 54 |
| – | – | – | – | – | 195.00 | 0.00 | 0.75 | 231.7% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 0.75 | 217.1% | 0 | 10 |
| 2 | 0 | 1.5% | 74.20 | 77.50 | 205.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 69.20 | 72.50 | 210.00 | 0.00 | 0.75 | 187.8% | 0 | 1 |
| 1 | 0 | 1.5% | 66.70 | 70.10 | 212.50 | 0.00 | 0.75 | 181.0% | 0 | 10 |
| – | – | – | – | – | 215.00 | 0.00 | 0.75 | 174.2% | 0 | 37 |
| – | – | – | – | – | 220.00 | 0.00 | 0.75 | 159.5% | 0 | 122 |
| 1 | 0 | 1.5% | 56.70 | 60.00 | 222.50 | 0.00 | 0.75 | 152.7% | 0 | 2 |
| 2 | 0 | 1.5% | 54.20 | 57.50 | 225.00 | 0.00 | 0.75 | 146.8% | 0 | 84 |
| 2 | 0 | 1.5% | 51.70 | 54.70 | 227.50 | 0.00 | 0.75 | 140.0% | 0 | 3 |
| 10 | 0 | 1.5% | 49.20 | 52.60 | 230.00 | 0.00 | 0.75 | 133.2% | 0 | 30 |
| 1 | 0 | 1.5% | 46.70 | 49.30 | 232.50 | 0.00 | 0.75 | 126.4% | 0 | 3 |
| 3 | 0 | 1.5% | 44.20 | 47.60 | 235.00 | 0.00 | 0.75 | 120.5% | 0 | 20 |
| 7 | 0 | 1.5% | 41.80 | 44.80 | 237.50 | 0.00 | 0.75 | 113.7% | 0 | 58 |
| 37 | 0 | 1.5% | 39.30 | 42.20 | 240.00 | 0.00 | 0.05 | 106.9% | 0 | 92 |
| 72 | 0 | 1.5% | 36.80 | 40.10 | 242.50 | 0.00 | 0.75 | 101.0% | 0 | 25 |
| 30 | 0 | 1.5% | 34.30 | 37.60 | 245.00 | 0.00 | 0.30 | 94.2% | 3 | 115 |
| 2 | 0 | 1.5% | 31.80 | 34.70 | 247.50 | 0.00 | 0.30 | 88.3% | 1 | 35 |
| 45 | 1 | 1.5% | 29.30 | 31.80 | 250.00 | 0.00 | 0.30 | 81.5% | 0 | 136 |
| 7 | 0 | 1.5% | 26.80 | 30.10 | 252.50 | 0.00 | 0.75 | 75.6% | 0 | 18 |
| 42 | 0 | 1.5% | 24.30 | 27.70 | 255.00 | 0.00 | 0.80 | 68.8% | 0 | 144 |
| 22 | 1 | 1.5% | 21.80 | 24.80 | 257.50 | 0.00 | 0.55 | 62.9% | 1 | 149 |
| 253 | 1 | 1.5% | 19.40 | 22.40 | 260.00 | 0.00 | 0.30 | 57.1% | 16 | 243 |
| 78 | 0 | 1.5% | 16.90 | 20.00 | 262.50 | 0.00 | 0.40 | 50.3% | 11 | 35 |
| 140 | 36 | 1.5% | 14.40 | 17.30 | 265.00 | 0.00 | 0.65 | 44.4% | 3 | 352 |
| 487 | 13 | 1.5% | 11.90 | 14.80 | 267.50 | 0.15 | 0.80 | 73.7% | 31 | 29 |
| 134 | 11 | 1.5% | 9.60 | 12.40 | 270.00 | 0.05 | 0.60 | 57.1% | 34 | 65 |
| 92 | 2 | 42.5% | 7.80 | 10.20 | 272.50 | 0.30 | 1.10 | 60.0% | 11 | 39 |
| 214 | 3 | 35.6% | 5.00 | 8.10 | 275.00 | 0.35 | 1.60 | 55.1% | 151 | 186 |
| 32 | 30 | 34.7% | 2.95 | 5.90 | 277.50 | 1.10 | 2.75 | 60.0% | 24 | 41 |
| 335 | 15 | 44.4% | 2.90 | 3.70 | 280.00 | 1.75 | 3.20 | 52.2% | 91 | 171 |
| 107 | 14 | 38.6% | 1.00 | 2.40 | 282.50 | 2.85 | 5.20 | 57.1% | 5 | 23 |
| 146 | 329 | 43.4% | 0.55 | 1.70 | 285.00 | 3.90 | 7.10 | 56.1% | 0 | 4 |
| 80 | 25 | 49.3% | 0.25 | 1.35 | 287.50 | 5.90 | 9.10 | 60.0% | 0 | 5 |
| 93 | 15 | 56.1% | 0.20 | 1.10 | 290.00 | 8.80 | 11.30 | 73.7% | 5 | 10 |
| 70 | 13 | 62.9% | 0.05 | 1.00 | 292.50 | – | – | – | – | – |
| 89 | 0 | 60.0% | 0.05 | 0.45 | 295.00 | 13.00 | 16.00 | 80.5% | 0 | 2 |
| 6 | 10 | 77.6% | 0.05 | 0.85 | 297.50 | – | – | – | – | – |
| 107 | 22 | 47.3% | 0.00 | 0.30 | 300.00 | – | – | – | – | – |
| 0 | 13 | 52.2% | 0.00 | 0.35 | 302.50 | – | – | – | – | – |
| 70 | 0 | 58.1% | 0.00 | 0.65 | 305.00 | – | – | – | – | – |
| 5 | 0 | 62.9% | 0.00 | 0.60 | 307.50 | – | – | – | – | – |
| 7 | 0 | 67.8% | 0.00 | 0.75 | 310.00 | – | – | – | – | – |
| 4 | 1 | 77.6% | 0.00 | 0.75 | 315.00 | – | – | – | – | – |
| 2 | 0 | 87.3% | 0.00 | 0.75 | 320.00 | – | – | – | – | – |
| 48 | 0 | 97.1% | 0.00 | 0.75 | 325.00 | – | – | – | – | – |
| – | – | – | – | – | 330.00 | 47.40 | 50.90 | 173.2% | 5 | 2 |
| – | – | – | – | – | 335.00 | 52.90 | 55.90 | 203.4% | 5 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.