| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 436 | 0 | 48.3% | 0.80 | 1.90 | 13.00 | – | – | – | – | – |
| 40 | 0 | 17.1% | 0.05 | 0.65 | 14.00 | 0.00 | 0.70 | 11.2% | 0 | 2 |
| 478 | 0 | 102.0% | 0.05 | 1.10 | 15.00 | 0.40 | 1.05 | 28.8% | 0 | 3 |
| 236 | 0 | 39.5% | 0.00 | 0.05 | 16.00 | 1.30 | 2.00 | 1.5% | 0 | 7 |
| 93 | 0 | 57.1% | 0.00 | 0.05 | 17.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.