| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 98 | 0 | 1.5% | 4.30 | 6.20 | 7.50 | 0.00 | 0.05 | 164.4% | 2 | 2,789 |
| 2,373 | 34 | 1.5% | 2.25 | 3.40 | 10.00 | 0.00 | 0.10 | 84.4% | 7 | 4,822 |
| 2,193 | 37 | 77.6% | 0.80 | 0.90 | 12.50 | 0.30 | 0.50 | 80.5% | 18 | 1,831 |
| 2,464 | 145 | 77.6% | 0.05 | 0.10 | 15.00 | 1.75 | 2.90 | 122.5% | 20 | 422 |
| 918 | 0 | 92.2% | 0.00 | 0.05 | 17.50 | 4.10 | 5.60 | 192.7% | 0 | 37 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.