| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 215.1% | 27.20 | 30.70 | 35.00 | – | – | – | – | – |
| 10 | 0 | 108.8% | 12.20 | 15.90 | 50.00 | 0.00 | 0.75 | 64.9% | 0 | 10 |
| – | – | – | – | – | 55.00 | 0.00 | 0.90 | 41.5% | 1 | 402 |
| 206 | 0 | 71.7% | 3.40 | 6.50 | 60.00 | 0.25 | 2.00 | 70.8% | 34 | 574 |
| 152 | 0 | 75.6% | 0.90 | 3.70 | 65.00 | 2.00 | 3.80 | 59.0% | 0 | 221 |
| 379 | 4 | 66.9% | 0.30 | 0.95 | 70.00 | 5.90 | 8.60 | 82.5% | 28 | 134 |
| 367 | 3 | 44.4% | 0.00 | 0.30 | 75.00 | 10.10 | 12.90 | 79.5% | 0 | 23 |
| 376 | 0 | 59.0% | 0.00 | 0.70 | 80.00 | – | – | – | – | – |
| 20 | 0 | 72.7% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 4,063 | 0 | 86.4% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
| 6 | 0 | 98.1% | 0.00 | 0.95 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.