| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 16 | 0 | 182.0% | 3.00 | 4.50 | 9.00 | – | – | – | – | – |
| 1,168 | 2 | 158.6% | 2.05 | 3.60 | 10.00 | 0.00 | 0.25 | 77.6% | 0 | 1 |
| – | – | – | – | – | 11.00 | 0.00 | 0.75 | 49.3% | 0 | 25 |
| 12,624 | 0 | 41.5% | 0.55 | 0.85 | 12.00 | 0.00 | 0.20 | 21.0% | 0 | 330 |
| 1,118 | 63 | 14.2% | 0.00 | 0.30 | 13.00 | 0.10 | 1.00 | 42.5% | 2 | 30 |
| 71 | 0 | 38.6% | 0.00 | 0.10 | 14.00 | – | – | – | – | – |
| 6 | 0 | 58.1% | 0.00 | 0.75 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.