| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 63 | 0 | 351.7% | 2.30 | 7.00 | 6.00 | 0.00 | 0.60 | 168.3% | 0 | 20 |
| 146 | 0 | 1.5% | 1.50 | 4.90 | 7.00 | 0.00 | 0.90 | 125.4% | 0 | 13 |
| 633 | 0 | 1.5% | 0.65 | 3.20 | 8.00 | 0.00 | 0.50 | 87.3% | 0 | 569 |
| 579 | 0 | 110.8% | 0.55 | 2.50 | 9.00 | 0.05 | 0.30 | 109.8% | 0 | 84 |
| 1,189 | 3 | 1.5% | 0.00 | 0.70 | 10.00 | 0.00 | 0.50 | 17.1% | 44 | 643 |
| 183 | 66 | 56.1% | 0.05 | 0.20 | 11.00 | 0.00 | 1.55 | 1.5% | 0 | 15 |
| 531 | 0 | 53.2% | 0.00 | 2.25 | 12.00 | 0.00 | 2.60 | 1.5% | 0 | 500 |
| 340 | 0 | 75.6% | 0.00 | 1.75 | 13.00 | 0.55 | 4.90 | 114.7% | 0 | 1 |
| 41 | 0 | 96.1% | 0.00 | 1.35 | 14.00 | – | – | – | – | – |
| 19 | 0 | 113.7% | 0.00 | 0.05 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.