| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 6.00 | 7.50 | 7.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 5.00 | 6.50 | 8.00 | – | – | – | – | – |
| 1 | 0 | 215.1% | 4.20 | 5.80 | 9.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 3.20 | 4.50 | 10.00 | – | – | – | – | – |
| 4 | 0 | 1.5% | 1.40 | 2.10 | 12.00 | 0.00 | 0.75 | 50.3% | 0 | 14 |
| 72 | 0 | 1.5% | 0.45 | 1.15 | 13.00 | 0.00 | 0.75 | 25.9% | 0 | 100 |
| 916 | 14 | 44.4% | 0.10 | 0.50 | 14.00 | 0.10 | 0.70 | 39.5% | 4 | 979 |
| 119 | 0 | 29.8% | 0.00 | 0.10 | 15.00 | 1.00 | 1.70 | 72.7% | 0 | 27 |
| 10 | 0 | 49.3% | 0.00 | 0.75 | 16.00 | 1.95 | 2.65 | 94.2% | 0 | 1 |
| 11 | 0 | 65.9% | 0.00 | 0.05 | 17.00 | – | – | – | – | – |
| – | – | – | – | – | 18.00 | 3.70 | 4.90 | 141.0% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.