| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 114.7% | 5.50 | 6.60 | 20.00 | 0.00 | 0.05 | 76.6% | 1 | 0 |
| 2 | 0 | 70.8% | 3.00 | 4.10 | 22.50 | 0.00 | 0.05 | 45.4% | 1 | 1 |
| 65 | 24 | 22.0% | 0.90 | 1.10 | 25.00 | 0.00 | 0.05 | 15.1% | 4 | 733 |
| 1,670 | 35 | 21.0% | 0.00 | 0.05 | 27.50 | 1.50 | 1.70 | 29.8% | 12 | 859 |
| 3,502 | 1 | 45.4% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
| 10 | 0 | 65.9% | 0.00 | 0.05 | 32.50 | – | – | – | – | – |
| 3 | 0 | 84.4% | 0.00 | 0.05 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.