| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 45 | 0 | 196.6% | 12.30 | 14.60 | 30.00 | 0.00 | 0.10 | 96.1% | 10 | 92 |
| 0 | 2 | 1.5% | 9.40 | 12.30 | 32.00 | – | – | – | – | – |
| 1 | 2 | 172.2% | 9.40 | 11.90 | 33.00 | – | – | – | – | – |
| 0 | 1 | 119.5% | 8.00 | 10.40 | 34.00 | – | – | – | – | – |
| 33 | 2 | 97.1% | 6.80 | 9.40 | 35.00 | 0.20 | 0.70 | 121.5% | 10 | 3,020 |
| 0 | 1 | 116.6% | 6.30 | 8.60 | 36.00 | – | – | – | – | – |
| – | – | – | – | – | 38.00 | 0.60 | 0.75 | 99.0% | 0 | 1 |
| – | – | – | – | – | 39.00 | 0.80 | 1.05 | 99.0% | 1 | 2 |
| 121 | 34 | 99.0% | 4.00 | 4.30 | 40.00 | 1.10 | 1.30 | 97.1% | 20 | 3,711 |
| 6 | 0 | 98.1% | 3.30 | 3.70 | 41.00 | 1.45 | 1.70 | 97.1% | 1 | 0 |
| 1 | 4 | 98.1% | 2.80 | 3.10 | 42.00 | 1.85 | 2.10 | 96.1% | 1 | 0 |
| 4 | 2 | 96.1% | 2.25 | 2.50 | 43.00 | 2.35 | 2.60 | 96.1% | 6 | 0 |
| 0 | 11 | 93.2% | 1.80 | 1.95 | 44.00 | 2.90 | 3.30 | 98.1% | 7 | 0 |
| 787 | 29 | 93.2% | 1.45 | 1.60 | 45.00 | 3.50 | 3.90 | 97.1% | 17 | 3,862 |
| 2 | 10 | 93.2% | 1.10 | 1.30 | 46.00 | – | – | – | – | – |
| 1 | 22 | 92.2% | 0.85 | 1.00 | 47.00 | – | – | – | – | – |
| 3 | 5 | 93.2% | 0.65 | 0.80 | 48.00 | – | – | – | – | – |
| 3,933 | 398 | 92.2% | 0.35 | 0.50 | 50.00 | 6.50 | 8.50 | 92.2% | 8 | 2,436 |
| 1,864 | 46 | 102.0% | 0.10 | 0.20 | 55.00 | 11.00 | 13.80 | 120.5% | 0 | 309 |
| 3,078 | 65 | 87.3% | 0.00 | 0.10 | 60.00 | 15.20 | 17.80 | 1.5% | 0 | 1,031 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.