| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 1.90 | 172.2% | 0 | 4 |
| – | – | – | – | – | 12.50 | 0.00 | 0.30 | 113.7% | 0 | 16 |
| 10 | 0 | 1.5% | 1.45 | 4.20 | 15.00 | 0.00 | 0.70 | 63.9% | 1 | 1 |
| 14 | 50 | 88.3% | 0.75 | 2.05 | 17.50 | 0.05 | 1.35 | 101.0% | 1 | 2 |
| 121 | 0 | 79.5% | 0.10 | 0.50 | 20.00 | – | – | – | – | – |
| 2 | 0 | 63.9% | 0.00 | 1.90 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.