| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 88.3% | 4.90 | 7.20 | 35.00 | – | – | – | – | – |
| 6 | 0 | 74.7% | 0.75 | 3.60 | 40.00 | 0.05 | 3.00 | 78.6% | 0 | 14 |
| 109 | 0 | 30.8% | 0.00 | 0.95 | 45.00 | 2.90 | 5.50 | 1.5% | 0 | 33 |
| 384 | 0 | 57.1% | 0.00 | 0.35 | 50.00 | – | – | – | – | – |
| 13 | 0 | 79.5% | 0.00 | 0.35 | 55.00 | – | – | – | – | – |
| 4 | 0 | 100.0% | 0.00 | 2.55 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.