| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 183.9% | 5.00 | 6.10 | 7.00 | – | – | – | – | – |
| 31 | 0 | 1.5% | 4.00 | 5.60 | 7.50 | 0.00 | 0.10 | 155.6% | 0 | 11 |
| 76 | 0 | 1.5% | 3.80 | 5.10 | 8.00 | – | – | – | – | – |
| 1 | 0 | 126.4% | 3.50 | 4.60 | 8.50 | – | – | – | – | – |
| – | – | – | – | – | 9.00 | 0.00 | 0.10 | 105.9% | 0 | 4 |
| 4 | 0 | 126.4% | 2.60 | 3.60 | 9.50 | 0.00 | 0.10 | 90.3% | 0 | 27 |
| 494 | 120 | 98.1% | 2.40 | 2.75 | 10.00 | 0.00 | 0.05 | 75.6% | 60 | 3,623 |
| 178 | 0 | 1.5% | 1.60 | 2.25 | 10.50 | 0.00 | 0.10 | 61.0% | 122 | 562 |
| 235 | 38 | 84.4% | 1.50 | 1.80 | 11.00 | 0.05 | 0.15 | 81.5% | 30 | 1,005 |
| 1,342 | 101 | 79.5% | 1.05 | 1.40 | 11.50 | 0.10 | 0.20 | 71.7% | 24 | 125 |
| 4,667 | 95 | 69.8% | 0.75 | 0.90 | 12.00 | 0.20 | 0.35 | 69.8% | 82 | 197 |
| 12,320 | 10,751 | 68.8% | 0.45 | 0.60 | 12.50 | 0.40 | 0.55 | 67.8% | 475 | 3,628 |
| 490 | 532 | 65.9% | 0.25 | 0.35 | 13.00 | 0.70 | 0.85 | 67.8% | 13 | 118 |
| 968 | 747 | 66.9% | 0.10 | 0.25 | 13.50 | 0.95 | 1.25 | 62.0% | 2 | 6 |
| 1,642 | 154 | 73.7% | 0.05 | 0.20 | 14.00 | 1.25 | 1.80 | 60.0% | 0 | 4 |
| 22 | 9 | 50.3% | 0.00 | 0.10 | 14.50 | 1.60 | 2.45 | 76.6% | 0 | 1 |
| 6,148 | 337 | 60.0% | 0.00 | 0.05 | 15.00 | 2.25 | 2.65 | 1.5% | 12 | 661 |
| 1 | 0 | 68.8% | 0.00 | 0.10 | 15.50 | – | – | – | – | – |
| 0 | 1 | 77.6% | 0.00 | 0.10 | 16.00 | 3.20 | 3.90 | 118.6% | 0 | 1 |
| 8,560 | 0 | 101.0% | 0.00 | 0.15 | 17.50 | 4.70 | 5.20 | 1.5% | 3 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.