| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 58 | 530.3% | 6.40 | 6.75 | 10.00 | – | – | – | – | – |
| 26 | 59 | 498.1% | 4.40 | 6.85 | 11.00 | 0.00 | 0.09 | 344.9% | 2 | 6 |
| 25 | 3 | 1.5% | 4.15 | 5.45 | 11.50 | 0.00 | 0.69 | 310.7% | 0 | 2 |
| 6 | 1 | 360.5% | 3.60 | 5.55 | 12.00 | 0.00 | 0.69 | 278.6% | 0 | 2 |
| 6 | 5 | 345.9% | 3.90 | 4.30 | 12.50 | 0.00 | 0.09 | 246.4% | 0 | 4 |
| 8 | 2 | 315.6% | 2.67 | 4.55 | 13.00 | 0.00 | 0.10 | 216.1% | 0 | 2 |
| 6 | 5 | 340.0% | 2.80 | 3.60 | 13.50 | 0.00 | 0.10 | 185.9% | 0 | 2 |
| 4 | 3 | 200.5% | 2.46 | 2.68 | 14.00 | 0.00 | 0.29 | 156.6% | 1 | 25 |
| 4 | 1 | 1.5% | 1.44 | 2.61 | 14.50 | 0.00 | 0.27 | 128.3% | 3 | 51 |
| 3 | 4 | 152.7% | 1.12 | 2.09 | 15.00 | 0.00 | 0.01 | 100.0% | 1 | 223 |
| 15 | 3 | 201.5% | 0.46 | 2.17 | 15.50 | 0.00 | 0.23 | 70.8% | 107 | 646 |
| 76 | 0 | 96.1% | 0.42 | 0.89 | 16.00 | 0.01 | 0.22 | 93.2% | 109 | 499 |
| 550 | 78 | 76.6% | 0.10 | 0.47 | 16.50 | 0.00 | 0.88 | 6.4% | 0 | 39 |
| 216 | 55 | 70.8% | 0.05 | 0.10 | 17.00 | 0.25 | 1.25 | 137.1% | 2 | 424 |
| 703 | 28 | 130.3% | 0.01 | 0.25 | 17.50 | 0.80 | 1.32 | 113.7% | 0 | 78 |
| 196 | 14 | 88.3% | 0.00 | 0.02 | 18.00 | 1.20 | 1.54 | 1.5% | 2 | 12 |
| 107 | 0 | 110.8% | 0.00 | 0.34 | 18.50 | 1.51 | 2.29 | 1.5% | 2 | 0 |
| 138 | 0 | 132.2% | 0.00 | 0.55 | 19.00 | 2.12 | 2.65 | 1.5% | 0 | 1 |
| 165 | 0 | 152.7% | 0.00 | 0.75 | 19.50 | 2.51 | 3.25 | 1.5% | 1 | 2 |
| 38 | 0 | 171.2% | 0.00 | 0.83 | 20.00 | 3.25 | 3.65 | 1.5% | 1 | 1 |
| 10 | 0 | 189.8% | 0.00 | 0.75 | 20.50 | 3.45 | 5.25 | 433.7% | 1 | 2 |
| 64 | 0 | 208.3% | 0.00 | 0.45 | 21.00 | 3.90 | 4.85 | 1.5% | 1 | 1 |
| – | – | – | – | – | 21.50 | 4.50 | 5.30 | 1.5% | 1 | 1 |
| – | – | – | – | – | 22.00 | 4.95 | 5.70 | 1.5% | 1 | 1 |
| – | – | – | – | – | 22.50 | 5.50 | 6.20 | 1.5% | 1 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.