| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 176.1% | 2.65 | 5.20 | 9.00 | – | – | – | – | – |
| – | – | – | – | – | 10.00 | 0.05 | 0.95 | 225.9% | 0 | 186 |
| 1 | 0 | 87.3% | 0.60 | 3.20 | 11.00 | 0.00 | 1.00 | 54.2% | 0 | 23 |
| 13 | 0 | 86.4% | 0.30 | 1.95 | 12.00 | 0.05 | 0.30 | 63.9% | 0 | 8 |
| 15 | 0 | 8.3% | 0.00 | 0.70 | 13.00 | – | – | – | – | – |
| 71 | 0 | 33.7% | 0.00 | 0.30 | 14.00 | 0.25 | 1.50 | 1.5% | 0 | 1 |
| 42 | 0 | 54.2% | 0.00 | 0.20 | 15.00 | 1.00 | 3.90 | 121.5% | 0 | 1 |
| 23 | 0 | 71.7% | 0.00 | 0.40 | 16.00 | – | – | – | – | – |
| 15 | 0 | 102.9% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.