| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 1 | 1.5% | 6.30 | 7.30 | 7.50 | 0.00 | 0.25 | 193.7% | 0 | 224 |
| 30 | 0 | 1.5% | 3.90 | 5.00 | 10.00 | 0.00 | 0.20 | 116.6% | 1 | 527 |
| 58 | 2 | 122.5% | 1.70 | 3.10 | 12.50 | 0.05 | 0.40 | 117.6% | 49 | 931 |
| 132 | 58 | 120.5% | 0.70 | 1.05 | 15.00 | 0.95 | 1.55 | 121.5% | 26 | 1,304 |
| 1,206 | 87 | 127.3% | 0.20 | 0.35 | 17.50 | 3.00 | 3.90 | 174.2% | 8 | 1,396 |
| 1,479 | 78 | 144.9% | 0.10 | 0.15 | 20.00 | 5.30 | 6.00 | 184.9% | 46 | 1,515 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.