| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 66.9% | 3.50 | 7.00 | 12.50 | 0.00 | 2.60 | 45.4% | 0 | 1 |
| – | – | – | – | – | 15.00 | 0.00 | 2.80 | 23.9% | 0 | 5 |
| – | – | – | – | – | 17.50 | 0.00 | 3.30 | 2.5% | 0 | 6 |
| 77 | 0 | 53.2% | 0.35 | 0.65 | 20.00 | 2.65 | 3.00 | 53.2% | 0 | 5,219 |
| 65 | 0 | 57.1% | 0.10 | 0.30 | 22.50 | 4.80 | 6.50 | 94.2% | 0 | 4 |
| 1 | 0 | 43.4% | 0.00 | 0.50 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.