| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.60 | 133.2% | 0 | 12 |
| 4 | 0 | 1.5% | 17.10 | 21.30 | 40.00 | 0.00 | 2.15 | 102.0% | 0 | 11 |
| 5 | 0 | 1.5% | 12.10 | 15.80 | 45.00 | 0.00 | 2.30 | 73.7% | 1 | 15 |
| 110 | 3 | 62.0% | 7.30 | 11.50 | 50.00 | 0.00 | 1.25 | 48.3% | 1 | 32 |
| 39 | 2 | 56.1% | 2.70 | 6.90 | 55.00 | 0.00 | 2.80 | 23.9% | 0 | 10 |
| 501 | 0 | 4.4% | 0.00 | 3.70 | 60.00 | 0.50 | 4.70 | 63.9% | 0 | 3 |
| 8 | 5 | 26.9% | 0.00 | 1.35 | 65.00 | 4.30 | 8.50 | 72.7% | 0 | 1 |
| 5 | 0 | 45.4% | 0.00 | 2.45 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.