| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 140.0% | 0 | 3 |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 118.6% | 0 | 4 |
| – | – | – | – | – | 60.00 | 0.00 | 2.90 | 99.0% | 0 | 4 |
| 2 | 0 | 103.9% | 17.50 | 22.00 | 70.00 | 0.00 | 4.80 | 62.9% | 0 | 2 |
| 17 | 0 | 72.7% | 14.10 | 15.20 | 75.00 | 0.00 | 0.45 | 47.3% | 0 | 1 |
| 10 | 0 | 62.0% | 7.80 | 12.00 | 80.00 | 0.00 | 4.20 | 31.7% | 0 | 3 |
| 87 | 0 | 50.3% | 3.30 | 7.50 | 85.00 | 0.00 | 3.80 | 16.1% | 0 | 1 |
| 6 | 0 | 2.5% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
| 5 | 0 | 18.1% | 0.00 | 1.00 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.