| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 24.80 | 28.80 | 80.00 | 0.00 | 2.15 | 71.7% | 0 | 10 |
| – | – | – | – | – | 85.00 | 0.00 | 1.95 | 58.1% | 0 | 13 |
| 2 | 0 | 60.0% | 15.00 | 19.00 | 90.00 | 0.00 | 2.25 | 45.4% | 0 | 3 |
| 1 | 0 | 37.6% | 9.90 | 14.00 | 95.00 | 0.00 | 1.65 | 31.7% | 0 | 3 |
| 355 | 0 | 51.2% | 5.80 | 9.70 | 100.00 | 0.00 | 2.30 | 19.0% | 0 | 5 |
| 10 | 0 | 36.6% | 1.80 | 4.90 | 105.00 | 0.35 | 4.10 | 49.3% | 1 | 14 |
| 2 | 0 | 57.1% | 1.00 | 3.70 | 110.00 | 2.70 | 7.00 | 48.3% | 0 | 5 |
| 350 | 0 | 30.8% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
| 4 | 0 | 40.5% | 0.00 | 2.15 | 125.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 0.00 | 1.50 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.