| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 13 | 12 | 560.5% | 6.15 | 6.35 | 8.00 | – | – | – | – | – |
| 18 | 10 | 651.2% | 5.05 | 5.70 | 9.00 | 0.00 | 0.10 | 389.8% | 0 | 3 |
| 7 | 8 | 1.5% | 4.10 | 4.35 | 10.00 | 0.00 | 0.05 | 308.8% | 0 | 10 |
| 9 | 1 | 488.3% | 3.60 | 4.20 | 10.50 | 0.00 | 2.13 | 270.8% | 0 | 3 |
| 9 | 1 | 229.8% | 3.10 | 3.35 | 11.00 | 0.00 | 2.13 | 233.7% | 0 | 10 |
| 8 | 2 | 324.4% | 2.40 | 3.25 | 11.50 | 0.00 | 2.13 | 198.6% | 0 | 1 |
| 7 | 1 | 1.5% | 1.87 | 2.57 | 12.00 | – | – | – | – | – |
| 6 | 0 | 158.6% | 1.64 | 1.85 | 12.50 | 0.00 | 0.01 | 129.3% | 0 | 92 |
| 5 | 0 | 119.5% | 1.14 | 1.35 | 13.00 | 0.00 | 0.01 | 96.1% | 0 | 3 |
| 110 | 0 | 70.8% | 0.64 | 0.85 | 13.50 | 0.00 | 0.01 | 62.0% | 1 | 1,361 |
| 265 | 24 | 39.5% | 0.24 | 0.28 | 14.00 | 0.03 | 0.05 | 40.5% | 290 | 2,951 |
| 907 | 383 | 45.4% | 0.03 | 0.04 | 14.50 | 0.10 | 0.44 | 1.5% | 1 | 2,108 |
| 1,040 | 28 | 62.0% | 0.00 | 0.01 | 15.00 | 0.62 | 1.08 | 104.9% | 4,928 | 3,261 |
| 1,226 | 4 | 91.2% | 0.00 | 0.01 | 15.50 | 1.05 | 1.50 | 1.5% | 1,269 | 838 |
| 9,279 | 25 | 117.6% | 0.00 | 0.01 | 16.00 | 1.49 | 1.85 | 1.5% | 361 | 235 |
| 916 | 0 | 142.9% | 0.00 | 0.05 | 16.50 | 1.75 | 2.88 | 176.1% | 50 | 32 |
| 1,009 | 0 | 166.4% | 0.00 | 0.01 | 17.00 | 2.52 | 3.35 | 303.9% | 2 | 0 |
| 12 | 0 | 188.8% | 0.00 | 2.13 | 17.50 | 2.85 | 3.75 | 213.2% | 6 | 1 |
| 10 | 0 | 210.3% | 0.00 | 2.13 | 18.00 | 3.15 | 4.35 | 1.5% | 4 | 1 |
| 40 | 0 | 229.8% | 0.00 | 0.15 | 18.50 | 3.65 | 4.80 | 1.5% | 5 | 1 |
| 1 | 0 | 249.3% | 0.00 | 2.13 | 19.00 | 4.40 | 5.10 | 1.5% | 3 | 0 |
| – | – | – | – | – | 19.50 | 4.80 | 5.40 | 1.5% | 1 | 0 |
| 4 | 0 | 286.4% | 0.00 | 2.13 | 20.00 | 5.15 | 5.85 | 1.5% | 4 | 0 |
| 55 | 0 | 303.9% | 0.00 | 2.13 | 20.50 | 5.90 | 6.50 | 1.5% | 4 | 1 |
| – | – | – | – | – | 21.00 | 6.65 | 6.90 | 269.8% | 3 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.