| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 279.5% | 20.80 | 23.60 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 101.0% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.95 | 68.8% | 0 | 3 |
| – | – | – | – | – | 45.00 | 0.00 | 0.10 | 39.5% | 0 | 4 |
| 14 | 0 | 1.5% | 0.85 | 2.05 | 50.00 | 0.25 | 0.40 | 29.8% | 0 | 80 |
| 115 | 0 | 21.0% | 0.00 | 0.20 | 55.00 | 3.00 | 4.60 | 45.4% | 0 | 5 |
| 26 | 0 | 43.4% | 0.00 | 0.50 | 60.00 | – | – | – | – | – |
| 2 | 0 | 62.0% | 0.00 | 0.50 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.