| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 49.3% | 19.00 | 24.00 | 22.50 | – | – | – | – | – |
| 1 | 0 | 1.5% | 16.50 | 21.50 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.00 | 4.80 | 34.7% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 2.45 | 10.3% | 0 | 2 |
| – | – | – | – | – | 45.00 | 0.75 | 5.00 | 31.7% | 0 | 29 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.