| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 221.0% | 5.10 | 8.00 | 53.00 | 0.00 | 0.02 | 88.3% | 2 | 54 |
| 1 | 1 | 207.3% | 4.25 | 7.05 | 54.00 | 0.00 | 0.53 | 74.7% | 3 | 52 |
| 8 | 1 | 182.9% | 3.40 | 5.95 | 55.00 | 0.00 | 0.47 | 61.0% | 2 | 7 |
| – | – | – | – | – | 56.00 | 0.01 | 0.57 | 102.9% | 1 | 7 |
| 6 | 4 | 122.5% | 1.92 | 3.35 | 57.00 | 0.05 | 0.61 | 83.4% | 3 | 60 |
| 3 | 0 | 113.7% | 1.50 | 2.90 | 57.50 | 0.01 | 0.95 | 85.4% | 0 | 20 |
| 35 | 0 | 102.0% | 1.06 | 2.43 | 58.00 | 0.08 | 1.18 | 83.4% | 11 | 30 |
| 66 | 0 | 123.4% | 0.95 | 2.52 | 58.50 | 0.20 | 1.20 | 72.7% | 4 | 10 |
| 38 | 0 | 132.2% | 0.68 | 2.51 | 59.00 | 0.55 | 1.52 | 81.5% | 13 | 26 |
| 76 | 0 | 122.5% | 0.61 | 1.88 | 59.50 | 0.66 | 1.86 | 75.6% | 2 | 2 |
| 88 | 13 | 94.2% | 0.51 | 0.90 | 60.00 | 1.32 | 2.06 | 85.4% | 22 | 33 |
| 17 | 4 | 98.1% | 0.08 | 1.10 | 60.50 | 1.41 | 2.61 | 82.5% | 5 | 3 |
| 18 | 17 | 118.6% | 0.34 | 1.00 | 61.00 | 1.78 | 3.15 | 90.3% | 10 | 19 |
| 15 | 0 | 141.0% | 0.01 | 1.52 | 61.50 | 1.05 | 3.55 | 1.5% | 0 | 2 |
| 425 | 49 | 116.6% | 0.07 | 0.76 | 62.00 | 2.01 | 4.05 | 1.5% | 0 | 1 |
| 12 | 0 | 157.6% | 0.02 | 1.39 | 62.50 | 1.88 | 4.60 | 1.5% | 0 | 2 |
| 19 | 3 | 59.0% | 0.00 | 1.17 | 63.00 | 2.28 | 4.85 | 1.5% | 0 | 2 |
| 13 | 0 | 64.9% | 0.00 | 1.00 | 63.50 | 2.70 | 5.35 | 1.5% | 0 | 2 |
| 94 | 14 | 158.6% | 0.10 | 0.77 | 64.00 | 3.15 | 5.80 | 1.5% | 0 | 2 |
| 8 | 1 | 76.6% | 0.00 | 0.55 | 64.50 | 3.60 | 6.70 | 1.5% | 0 | 1 |
| 132 | 23 | 145.9% | 0.10 | 0.33 | 65.00 | 4.15 | 6.95 | 1.5% | 0 | 14 |
| 54 | 0 | 87.3% | 0.00 | 0.59 | 65.50 | – | – | – | – | – |
| 160 | 19 | 159.5% | 0.01 | 0.42 | 66.00 | – | – | – | – | – |
| – | – | – | – | – | 66.50 | 5.60 | 8.80 | 1.5% | 1 | 0 |
| 91 | 1 | 103.9% | 0.00 | 0.14 | 67.00 | 6.10 | 9.40 | 1.5% | 1 | 0 |
| 1 | 2 | 108.8% | 0.00 | 0.35 | 67.50 | 6.55 | 9.55 | 1.5% | 1 | 0 |
| 6 | 0 | 113.7% | 0.00 | 0.53 | 68.00 | 7.05 | 9.95 | 1.5% | 1 | 2 |
| 75 | 1 | 118.6% | 0.00 | 0.33 | 68.50 | 7.55 | 10.40 | 1.5% | 2 | 1 |
| 92 | 12 | 163.4% | 0.01 | 0.12 | 69.00 | 8.00 | 11.20 | 1.5% | 0 | 3 |
| 33 | 9 | 133.2% | 0.00 | 0.25 | 70.00 | 9.00 | 11.95 | 1.5% | 0 | 1 |
| 66 | 5 | 142.9% | 0.00 | 0.33 | 71.00 | 10.00 | 13.05 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.