| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 160.5% | 0 | 2 |
| – | – | – | – | – | 25.00 | 0.00 | 0.75 | 135.1% | 0 | 2 |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 90.3% | 0 | 3 |
| 2 | 0 | 78.6% | 5.30 | 8.60 | 35.00 | 0.00 | 0.95 | 52.2% | 0 | 11 |
| 32 | 0 | 59.0% | 1.25 | 3.80 | 40.00 | 0.00 | 0.75 | 16.1% | 0 | 13 |
| 1,480 | 9 | 23.9% | 0.00 | 0.10 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.