Options · UUUU

As of 2026-07-09

Put/Call Volume Ratio

0.62

Call-dominant · bullish sentiment

Put/Call OI Ratio

1.07

Cumulative positioning sentiment

Front-month ATM Implied Volatility

68.8%

Market-expected move

Contracts / Expirations

301

9 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
21	5	1.5%	5.80	6.90	7.00	0.00	0.02	192.7%	0	20
32	3	187.8%	5.25	5.80	8.00	0.00	0.14	156.6%	0	43
65	0	149.8%	4.20	4.85	9.00	0.00	0.18	124.4%	0	700
79	10	107.8%	3.25	3.80	10.00	0.01	0.05	114.7%	0	184
118	3	101.0%	2.32	2.82	11.00	0.00	0.20	68.8%	6	859
160	0	80.5%	1.93	2.20	11.50	0.05	0.10	86.4%	11	308
347	30	78.6%	1.47	1.77	12.00	0.11	0.15	80.5%	115	2,753
201	2	68.8%	1.03	1.30	12.50	0.20	0.24	76.6%	177	687
613	113	79.5%	0.80	0.99	13.00	0.32	0.40	73.7%	274	1,527
869	85	68.8%	0.52	0.59	13.50	0.54	0.67	75.6%	124	278
1,007	1,147	66.9%	0.30	0.36	14.00	0.83	0.97	76.6%	145	2,130
580	179	68.8%	0.18	0.21	14.50	1.12	1.34	72.7%	24	750
3,073	660	71.7%	0.10	0.16	15.00	1.47	1.77	70.8%	15	2,237
2,742	70	71.7%	0.06	0.07	15.50	1.87	2.21	62.9%	7	112
2,260	60	68.8%	0.02	0.04	16.00	2.38	2.76	84.4%	16	2,325
141	36	64.9%	0.00	0.11	16.50	2.90	3.25	98.1%	3	120
2,349	306	73.7%	0.01	0.02	17.00	3.25	3.80	84.4%	17	986
223	0	81.5%	0.00	0.13	17.50	3.75	4.30	99.0%	2	31
2,483	56	98.1%	0.01	0.03	18.00	4.30	4.65	1.5%	17	1,226
75	20	95.1%	0.00	0.08	18.50	4.55	5.75	158.6%	2	4
1,410	6	112.7%	0.01	0.03	19.00	5.20	5.85	123.4%	3	288
86	0	108.8%	0.00	0.14	19.50	5.80	6.45	168.3%	0	4
3,972	4	114.7%	0.01	0.02	20.00	6.40	6.75	163.4%	418	786

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.