| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 21 | 0 | 335.1% | 23.10 | 25.80 | 25.00 | 0.00 | 0.25 | 169.3% | 0 | 41 |
| 19 | 0 | 295.1% | 20.70 | 23.20 | 27.50 | 0.00 | 0.25 | 145.9% | 0 | 15 |
| 71 | 0 | 267.8% | 18.30 | 20.80 | 30.00 | 0.00 | 0.25 | 125.4% | 0 | 516 |
| 13 | 0 | 223.9% | 15.60 | 18.30 | 32.50 | 0.00 | 0.20 | 106.9% | 0 | 1,253 |
| 106 | 0 | 191.7% | 13.20 | 15.70 | 35.00 | 0.00 | 0.20 | 88.3% | 0 | 2,342 |
| 436 | 0 | 164.4% | 10.70 | 13.30 | 37.50 | 0.00 | 0.25 | 71.7% | 0 | 109 |
| 1,007 | 0 | 131.2% | 8.40 | 10.50 | 40.00 | 0.00 | 0.25 | 56.1% | 0 | 177 |
| 92 | 2 | 100.0% | 6.00 | 7.80 | 42.50 | 0.10 | 0.25 | 66.9% | 0 | 156 |
| 484 | 0 | 61.0% | 4.00 | 4.40 | 45.00 | 0.25 | 0.45 | 56.1% | 0 | 23 |
| 514 | 0 | 56.1% | 2.15 | 2.45 | 47.50 | 0.85 | 1.05 | 53.2% | 12 | 16 |
| 89 | 12 | 53.2% | 0.90 | 1.10 | 50.00 | 2.05 | 2.30 | 50.3% | 12 | 21 |
| 63 | 21 | 53.2% | 0.30 | 0.45 | 52.50 | – | – | – | – | – |
| 15 | 60 | 57.1% | 0.05 | 0.25 | 55.00 | – | – | – | – | – |
| 2 | 0 | 57.1% | 0.00 | 0.25 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.