| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 4.90 | 158.6% | 0 | 1 |
| – | – | – | – | – | 15.00 | 0.00 | 0.60 | 111.7% | 0 | 35 |
| 2 | 0 | 1.5% | 2.05 | 6.90 | 17.50 | 0.00 | 0.80 | 70.8% | 0 | 34 |
| 23 | 0 | 1.5% | 0.00 | 4.90 | 20.00 | 0.00 | 4.90 | 33.7% | 0 | 10 |
| 12 | 0 | 9.3% | 0.00 | 4.90 | 22.50 | 0.00 | 4.90 | 1.5% | 0 | 11 |
| 5 | 0 | 41.5% | 0.00 | 4.90 | 25.00 | 0.65 | 5.50 | 69.8% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.