| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 1.05 | 158.6% | 2 | 0 |
| – | – | – | – | – | 26.00 | 0.00 | 0.20 | 148.8% | 2 | 0 |
| – | – | – | – | – | 27.00 | 0.00 | 0.20 | 140.0% | 2 | 0 |
| 36 | 0 | 1.5% | 16.10 | 16.90 | 30.00 | – | – | – | – | – |
| 11 | 0 | 92.2% | 11.30 | 13.80 | 34.00 | – | – | – | – | – |
| 2 | 0 | 84.4% | 10.30 | 12.80 | 35.00 | 0.00 | 0.75 | 77.6% | 0 | 1 |
| 1 | 0 | 76.6% | 9.20 | 11.90 | 36.00 | 0.00 | 0.75 | 70.8% | 0 | 1 |
| 2 | 0 | 101.0% | 8.60 | 10.80 | 37.00 | – | – | – | – | – |
| 3 | 0 | 81.5% | 6.60 | 8.80 | 39.00 | 0.00 | 0.75 | 50.3% | 0 | 8 |
| 30 | 0 | 72.7% | 5.60 | 7.80 | 40.00 | 0.00 | 0.75 | 44.4% | 0 | 1 |
| 21 | 0 | 62.9% | 4.60 | 6.80 | 41.00 | 0.00 | 0.75 | 37.6% | 0 | 1 |
| 13 | 0 | 54.2% | 3.60 | 5.80 | 42.00 | 0.00 | 0.75 | 31.7% | 0 | 2 |
| 3 | 0 | 53.2% | 2.75 | 4.90 | 43.00 | 0.00 | 0.75 | 24.9% | 0 | 1 |
| 1 | 0 | 49.3% | 2.00 | 3.90 | 44.00 | 0.00 | 1.20 | 19.0% | 0 | 1 |
| 6 | 0 | 41.5% | 0.90 | 3.20 | 45.00 | 0.00 | 1.30 | 12.2% | 0 | 11 |
| – | – | – | – | – | 46.00 | 0.00 | 1.60 | 5.4% | 0 | 1 |
| 12 | 0 | 4.4% | 0.00 | 1.80 | 47.00 | 0.05 | 2.00 | 27.8% | 0 | 10 |
| 2 | 0 | 11.2% | 0.00 | 1.50 | 48.00 | 0.70 | 2.80 | 29.8% | 0 | 11 |
| 2 | 0 | 17.1% | 0.00 | 1.35 | 49.00 | 1.50 | 3.80 | 33.7% | 0 | 1 |
| 62 | 0 | 23.0% | 0.00 | 1.25 | 50.00 | 2.40 | 4.70 | 34.7% | 0 | 5 |
| – | – | – | – | – | 51.00 | 3.30 | 5.60 | 1.5% | 0 | 2 |
| 4 | 0 | 32.7% | 0.00 | 0.75 | 52.00 | 4.20 | 6.60 | 1.5% | 0 | 4 |
| 8 | 0 | 37.6% | 0.00 | 1.20 | 53.00 | – | – | – | – | – |
| 32 | 0 | 47.3% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 0.00 | 0.75 | 56.00 | – | – | – | – | – |
| 10 | 0 | 60.0% | 0.00 | 0.75 | 58.00 | – | – | – | – | – |
| 1 | 0 | 63.9% | 0.00 | 0.75 | 59.00 | – | – | – | – | – |
| 7 | 0 | 67.8% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
| 1 | 0 | 86.4% | 0.00 | 0.75 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.