| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 227.8% | 48.30 | 51.10 | 50.00 | 0.00 | 0.85 | 161.5% | 0 | 23 |
| 8 | 0 | 172.2% | 38.40 | 41.00 | 60.00 | 0.00 | 0.85 | 121.5% | 0 | 3 |
| – | – | – | – | – | 62.50 | 0.00 | 0.85 | 112.7% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 0.85 | 103.9% | 0 | 4 |
| – | – | – | – | – | 67.50 | 0.00 | 0.75 | 95.1% | 0 | 51 |
| 7 | 3 | 147.8% | 28.70 | 31.20 | 70.00 | 0.00 | 0.75 | 87.3% | 0 | 9 |
| – | – | – | – | – | 72.50 | 0.00 | 0.75 | 78.6% | 0 | 11 |
| 13 | 0 | 107.8% | 23.30 | 26.20 | 75.00 | 0.00 | 0.85 | 70.8% | 0 | 3 |
| 11 | 0 | 97.1% | 21.00 | 23.50 | 77.50 | 0.00 | 0.85 | 63.9% | 0 | 4 |
| 24 | 0 | 82.5% | 18.40 | 21.00 | 80.00 | 0.00 | 0.90 | 56.1% | 0 | 4 |
| 6 | 0 | 86.4% | 16.10 | 18.70 | 82.50 | 0.00 | 0.90 | 49.3% | 0 | 210 |
| 27 | 0 | 77.6% | 13.80 | 16.10 | 85.00 | 0.00 | 0.95 | 42.5% | 0 | 8 |
| 10 | 0 | 59.0% | 11.10 | 13.50 | 87.50 | 0.00 | 0.75 | 34.7% | 0 | 7 |
| 5 | 0 | 39.5% | 8.70 | 10.60 | 90.00 | 0.00 | 0.90 | 27.8% | 0 | 9 |
| 4 | 0 | 43.4% | 6.30 | 8.60 | 92.50 | 0.00 | 0.70 | 21.0% | 1 | 4 |
| 76 | 0 | 35.6% | 4.20 | 6.00 | 95.00 | 0.05 | 0.95 | 34.7% | 0 | 4 |
| 13 | 0 | 32.7% | 2.25 | 3.90 | 97.50 | 0.55 | 1.25 | 29.8% | 0 | 6 |
| 361 | 0 | 27.8% | 0.80 | 2.00 | 100.00 | 1.30 | 2.30 | 26.9% | 0 | 1,065 |
| 178 | 0 | 33.7% | 0.05 | 0.70 | 105.00 | – | – | – | – | – |
| 649 | 0 | 27.8% | 0.00 | 0.90 | 110.00 | – | – | – | – | – |
| 9 | 0 | 47.3% | 0.00 | 0.85 | 120.00 | – | – | – | – | – |
| 4 | 0 | 65.9% | 0.00 | 0.85 | 130.00 | – | – | – | – | – |
| 2 | 0 | 73.7% | 0.00 | 0.85 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.