| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 17.50 | 19.55 | 43.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 16.50 | 18.55 | 44.00 | – | – | – | – | – |
| 17 | 16 | 1.5% | 15.70 | 17.50 | 45.00 | – | – | – | – | – |
| 17 | 17 | 1.5% | 14.80 | 16.50 | 46.00 | – | – | – | – | – |
| 0 | 2 | 1.5% | 13.90 | 15.55 | 47.00 | – | – | – | – | – |
| 2 | 1 | 1.5% | 13.00 | 14.55 | 48.00 | – | – | – | – | – |
| 3 | 1 | 1.5% | 12.10 | 13.50 | 49.00 | 0.00 | 0.04 | 178.1% | 0 | 21 |
| 2 | 1 | 1.5% | 11.20 | 12.45 | 50.00 | 0.00 | 0.02 | 164.4% | 0 | 21 |
| 3 | 0 | 1.5% | 10.25 | 11.05 | 51.00 | 0.00 | 0.04 | 150.8% | 0 | 12 |
| 3 | 2 | 1.5% | 9.25 | 10.05 | 52.00 | 0.00 | 0.04 | 137.1% | 0 | 21 |
| 3 | 3 | 1.5% | 8.30 | 9.15 | 53.00 | 0.00 | 0.04 | 123.4% | 0 | 6 |
| 3 | 2 | 1.5% | 7.35 | 8.20 | 54.00 | 0.00 | 0.01 | 109.8% | 0 | 43 |
| 0 | 2 | 1.5% | 6.55 | 7.10 | 55.00 | 0.00 | 0.01 | 97.1% | 0 | 47 |
| 0 | 1 | 88.3% | 5.75 | 6.10 | 56.00 | 0.00 | 0.01 | 84.4% | 0 | 28 |
| – | – | – | – | – | 57.00 | 0.00 | 0.04 | 70.8% | 5 | 260 |
| 0 | 1 | 61.0% | 3.75 | 4.10 | 58.00 | 0.00 | 0.01 | 58.1% | 1 | 121 |
| 11 | 2 | 51.2% | 2.76 | 3.10 | 59.00 | 0.01 | 0.05 | 53.2% | 0 | 93 |
| 144 | 0 | 1.5% | 1.78 | 1.97 | 60.00 | 0.01 | 0.04 | 37.6% | 261 | 122 |
| 324 | 62 | 30.8% | 0.87 | 1.12 | 61.00 | 0.06 | 0.15 | 30.8% | 12 | 355 |
| 157 | 4 | 27.8% | 0.24 | 0.38 | 62.00 | 0.37 | 0.48 | 28.8% | 21 | 318 |
| 634 | 66 | 23.9% | 0.01 | 0.06 | 63.00 | 0.98 | 1.28 | 24.9% | 0 | 93 |
| 481 | 6 | 32.7% | 0.00 | 0.04 | 64.00 | 1.97 | 2.26 | 35.6% | 0 | 20 |
| 336 | 19 | 44.4% | 0.00 | 0.03 | 65.00 | – | – | – | – | – |
| 28 | 0 | 56.1% | 0.00 | 0.04 | 66.00 | 3.85 | 4.45 | 75.6% | 1 | 0 |
| – | – | – | – | – | 67.00 | 4.80 | 5.80 | 120.5% | 1 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.