| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.05 | 125.4% | 0 | 7 |
| 8 | 0 | 119.5% | 2.05 | 3.60 | 12.50 | 0.00 | 0.40 | 63.9% | 0 | 71 |
| 2,003 | 3 | 71.7% | 0.50 | 0.95 | 15.00 | 0.25 | 0.80 | 67.8% | 67 | 9 |
| 151 | 6 | 105.9% | 0.05 | 0.45 | 17.50 | 1.85 | 3.30 | 104.9% | 0 | 4 |
| 46 | 0 | 84.4% | 0.00 | 0.05 | 20.00 | 4.40 | 5.60 | 142.9% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.