| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 2 | 1.5% | 1.00 | 1.70 | 3.00 | – | – | – | – | – |
| 360 | 57 | 72.7% | 0.35 | 0.65 | 4.00 | 0.00 | 0.15 | 50.3% | 9 | 238 |
| 431 | 8 | 96.1% | 0.05 | 0.10 | 5.00 | 0.55 | 0.75 | 111.7% | 24 | 1,769 |
| 12,706 | 0 | 106.9% | 0.00 | 0.10 | 6.00 | 1.40 | 1.85 | 175.1% | 1 | 481 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.