| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 1 | 761.5% | 6.55 | 7.95 | 12.00 | 0.00 | 0.02 | 372.2% | 0 | 19 |
| 6 | 97 | 1.5% | 5.35 | 6.25 | 13.00 | 0.00 | 0.10 | 312.7% | 0 | 10 |
| 7 | 96 | 409.3% | 4.40 | 5.60 | 14.00 | 0.00 | 0.14 | 257.1% | 0 | 61 |
| 12 | 3 | 333.2% | 3.00 | 5.00 | 15.00 | 0.00 | 0.10 | 203.4% | 2 | 128 |
| 3 | 1 | 314.7% | 2.85 | 4.20 | 15.50 | 0.00 | 0.04 | 178.1% | 1 | 79 |
| 30 | 3 | 203.4% | 2.43 | 3.40 | 16.00 | 0.00 | 0.01 | 152.7% | 41 | 785 |
| 33 | 3 | 1.5% | 1.92 | 2.70 | 16.50 | 0.01 | 0.05 | 155.6% | 99 | 297 |
| 106 | 32 | 1.5% | 1.30 | 1.99 | 17.00 | 0.01 | 0.06 | 127.3% | 79 | 459 |
| 78 | 12 | 1.5% | 1.15 | 1.54 | 17.50 | 0.03 | 0.06 | 105.9% | 97 | 619 |
| 252 | 76 | 97.1% | 0.92 | 1.00 | 18.00 | 0.08 | 0.16 | 108.8% | 453 | 1,814 |
| 564 | 229 | 93.2% | 0.53 | 0.64 | 18.50 | 0.20 | 0.25 | 99.0% | 183 | 416 |
| 888 | 2,319 | 91.2% | 0.10 | 0.51 | 19.00 | 0.41 | 0.45 | 91.2% | 391 | 459 |
| 529 | 168 | 93.2% | 0.11 | 0.18 | 19.50 | 0.72 | 0.84 | 97.1% | 38 | 422 |
| 1,303 | 310 | 96.1% | 0.05 | 0.07 | 20.00 | 1.14 | 1.25 | 97.1% | 38 | 696 |
| 833 | 100 | 103.9% | 0.01 | 0.05 | 20.50 | 1.33 | 2.04 | 124.4% | 2 | 305 |
| 762 | 395 | 116.6% | 0.01 | 0.03 | 21.00 | 2.02 | 2.56 | 198.6% | 13 | 357 |
| 577 | 108 | 137.1% | 0.01 | 0.03 | 21.50 | 2.25 | 3.25 | 207.3% | 2 | 42 |
| 2,198 | 103 | 156.6% | 0.01 | 0.03 | 22.00 | 3.00 | 3.50 | 232.7% | 55 | 262 |
| 1,140 | 41 | 157.6% | 0.01 | 0.02 | 22.50 | 3.25 | 4.10 | 200.5% | 4 | 114 |
| 1,078 | 17 | 206.4% | 0.01 | 0.06 | 23.00 | 3.70 | 4.65 | 229.8% | 26 | 150 |
| 691 | 48 | 189.8% | 0.01 | 0.02 | 23.50 | 4.15 | 5.50 | 342.9% | 4 | 28 |
| 1,549 | 66 | 205.4% | 0.00 | 0.01 | 24.00 | 4.75 | 5.90 | 365.4% | 26 | 170 |
| 603 | 18 | 220.0% | 0.00 | 0.01 | 24.50 | 5.20 | 5.85 | 1.5% | 0 | 46 |
| 1,662 | 93 | 234.7% | 0.00 | 0.03 | 25.00 | 5.75 | 6.90 | 407.3% | 30 | 58 |
| 98 | 2 | 248.3% | 0.00 | 0.19 | 25.50 | 6.15 | 6.85 | 1.5% | 0 | 15 |
| 247 | 1 | 262.0% | 0.00 | 0.01 | 26.00 | 6.40 | 8.35 | 473.7% | 1 | 14 |
| 105 | 1 | 275.6% | 0.00 | 0.01 | 26.50 | 6.60 | 8.45 | 1.5% | 2 | 4 |
| 155 | 1 | 288.3% | 0.00 | 0.23 | 27.00 | 7.65 | 9.25 | 546.8% | 0 | 21 |
| 575 | 1 | 301.0% | 0.00 | 0.11 | 27.50 | 8.15 | 9.55 | 513.7% | 0 | 2 |
| 119 | 0 | 312.7% | 0.00 | 0.01 | 28.00 | 8.15 | 10.30 | 448.3% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.