| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.25 | 155.6% | 0 | 1 |
| – | – | – | – | – | 17.50 | 0.00 | 0.05 | 116.6% | 0 | 1 |
| – | – | – | – | – | 20.00 | 0.00 | 0.05 | 82.5% | 0 | 86 |
| 14 | 0 | 104.9% | 3.10 | 5.50 | 22.50 | – | – | – | – | – |
| 83 | 17 | 1.5% | 0.35 | 2.30 | 25.00 | 0.00 | 0.25 | 21.0% | 1 | 69 |
| 1,177 | 5 | 37.6% | 0.05 | 0.40 | 27.50 | 0.45 | 1.70 | 25.9% | 0 | 14 |
| 101 | 0 | 39.5% | 0.00 | 0.30 | 30.00 | – | – | – | – | – |
| 720 | 0 | 60.0% | 0.00 | 0.95 | 32.50 | – | – | – | – | – |
| 681 | 0 | 78.6% | 0.00 | 0.10 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.