| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 22 | 0 | 273.7% | 0.80 | 1.55 | 1.50 | 0.00 | 0.75 | 218.1% | 0 | 23 |
| 16 | 5 | 219.0% | 0.65 | 0.80 | 2.00 | 0.00 | 0.05 | 120.5% | 0 | 70 |
| 131 | 0 | 1.5% | 0.00 | 0.75 | 2.50 | 0.05 | 0.10 | 94.2% | 1 | 899 |
| 1,022 | 10 | 61.0% | 0.00 | 0.05 | 3.00 | 0.25 | 0.55 | 103.9% | 0 | 1,142 |
| 1,014 | 2 | 112.7% | 0.00 | 0.05 | 3.50 | 0.80 | 1.00 | 170.3% | 1 | 2,697 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.