| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 21.00 | 0.00 | 4.80 | 168.3% | 0 | 3 |
| – | – | – | – | – | 22.00 | 0.00 | 4.00 | 156.6% | 0 | 3 |
| 20 | 0 | 1.5% | 15.00 | 19.30 | 23.00 | 0.00 | 4.80 | 145.9% | 0 | 5 |
| – | – | – | – | – | 24.00 | 0.00 | 4.80 | 136.1% | 0 | 2 |
| 35 | 0 | 1.5% | 13.00 | 17.10 | 25.00 | 0.00 | 2.20 | 126.4% | 0 | 22 |
| 1 | 0 | 1.5% | 12.00 | 16.40 | 26.00 | 0.05 | 4.80 | 394.6% | 0 | 3 |
| – | – | – | – | – | 27.00 | 0.00 | 3.10 | 106.9% | 0 | 10 |
| – | – | – | – | – | 28.00 | 0.00 | 2.60 | 98.1% | 0 | 1 |
| 1 | 0 | 1.5% | 9.00 | 13.30 | 29.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 8.00 | 12.50 | 30.00 | 0.00 | 3.90 | 81.5% | 0 | 50 |
| 1 | 0 | 1.5% | 7.00 | 11.50 | 31.00 | 0.00 | 3.30 | 72.7% | 0 | 35 |
| 5 | 0 | 1.5% | 6.00 | 10.40 | 32.00 | 0.00 | 2.15 | 64.9% | 0 | 1 |
| 52 | 0 | 90.3% | 5.00 | 9.80 | 33.00 | 0.00 | 3.70 | 57.1% | 0 | 2 |
| 1 | 0 | 78.6% | 4.00 | 8.80 | 34.00 | 0.00 | 4.80 | 49.3% | 0 | 1 |
| 5 | 0 | 1.5% | 3.00 | 7.50 | 35.00 | 0.00 | 3.80 | 42.5% | 0 | 4 |
| 21 | 0 | 1.5% | 2.50 | 5.00 | 36.00 | 0.05 | 2.20 | 122.5% | 0 | 12 |
| 261 | 0 | 62.0% | 1.50 | 5.70 | 37.00 | – | – | – | – | – |
| 101 | 0 | 67.8% | 1.00 | 4.90 | 38.00 | 0.20 | 4.30 | 141.0% | 0 | 2 |
| 107 | 0 | 85.4% | 1.20 | 4.20 | 39.00 | – | – | – | – | – |
| 43 | 0 | 50.3% | 0.15 | 2.50 | 40.00 | – | – | – | – | – |
| 1 | 0 | 79.5% | 0.15 | 3.00 | 41.00 | – | – | – | – | – |
| 57 | 18 | 73.7% | 0.55 | 1.55 | 42.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 0.00 | 3.00 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.