| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.33 | 143.9% | 0 | 176 |
| – | – | – | – | – | 65.00 | 0.00 | 2.13 | 126.4% | 0 | 64 |
| 6 | 0 | 147.8% | 39.05 | 42.80 | 70.00 | 0.00 | 2.13 | 109.8% | 0 | 172 |
| 2 | 0 | 105.9% | 33.80 | 37.85 | 75.00 | 0.00 | 1.00 | 94.2% | 0 | 132 |
| 12 | 0 | 109.8% | 29.25 | 32.60 | 80.00 | 0.00 | 0.07 | 80.5% | 0 | 6,504 |
| 13 | 0 | 102.9% | 24.25 | 27.85 | 85.00 | 0.00 | 0.15 | 65.9% | 1 | 8,335 |
| 113 | 0 | 99.0% | 19.95 | 22.70 | 90.00 | 0.00 | 0.10 | 53.2% | 0 | 1,534 |
| – | – | – | – | – | 94.00 | 0.00 | 2.12 | 43.4% | 22 | 24 |
| 490 | 4 | 66.9% | 14.50 | 17.65 | 95.00 | 0.00 | 0.25 | 40.5% | 32 | 4,591 |
| – | – | – | – | – | 96.00 | 0.00 | 2.14 | 37.6% | 0 | 10 |
| – | – | – | – | – | 97.00 | 0.00 | 2.15 | 35.6% | 0 | 20 |
| – | – | – | – | – | 98.00 | 0.00 | 2.15 | 32.7% | 0 | 772 |
| 2 | 0 | 57.1% | 10.55 | 13.80 | 99.00 | 0.00 | 0.97 | 30.8% | 0 | 86 |
| 812 | 63 | 1.5% | 9.55 | 11.30 | 100.00 | 0.01 | 0.31 | 43.4% | 24 | 1,636 |
| – | – | – | – | – | 101.00 | 0.00 | 1.36 | 25.9% | 0 | 98 |
| 12 | 0 | 1.5% | 7.60 | 9.75 | 102.00 | 0.00 | 1.06 | 23.0% | 0 | 313 |
| 36 | 1 | 44.4% | 6.65 | 9.95 | 103.00 | 0.08 | 0.20 | 32.7% | 30 | 161 |
| 21 | 0 | 39.5% | 5.70 | 8.85 | 104.00 | 0.15 | 1.06 | 43.4% | 9 | 124 |
| 3,335 | 178 | 33.7% | 5.50 | 6.95 | 105.00 | 0.26 | 0.42 | 32.7% | 52 | 2,989 |
| 91 | 0 | 29.8% | 3.90 | 6.50 | 106.00 | 0.38 | 0.53 | 31.7% | 5 | 139 |
| 52 | 12 | 25.9% | 3.65 | 4.85 | 107.00 | 0.60 | 0.89 | 32.7% | 61 | 228 |
| 324 | 13 | 33.7% | 3.55 | 4.25 | 108.00 | 0.77 | 2.38 | 42.5% | 33 | 170 |
| 301 | 22 | 29.8% | 2.82 | 3.20 | 109.00 | 1.05 | 1.30 | 29.8% | 52 | 134 |
| 8,883 | 530 | 31.7% | 2.24 | 2.75 | 110.00 | 1.51 | 2.45 | 36.6% | 79 | 1,907 |
| 222 | 163 | 29.8% | 1.72 | 1.98 | 111.00 | 1.98 | 4.15 | 45.4% | 17 | 33 |
| 332 | 390 | 29.8% | 1.28 | 1.52 | 112.00 | 2.45 | 3.20 | 33.7% | 1,360 | 18 |
| 333 | 548 | 28.8% | 0.91 | 1.13 | 113.00 | 3.05 | 3.55 | 30.8% | 8 | 19 |
| 3,710 | 531 | 28.8% | 0.63 | 0.82 | 114.00 | 3.50 | 5.45 | 38.6% | 1 | 0 |
| 3,617 | 4,028 | 28.8% | 0.47 | 0.60 | 115.00 | 4.50 | 5.75 | 37.6% | 6 | 644 |
| 167 | 61 | 28.8% | 0.26 | 0.47 | 116.00 | 5.10 | 7.65 | 47.3% | 0 | 10 |
| 277 | 106 | 31.7% | 0.17 | 0.50 | 117.00 | – | – | – | – | – |
| 125 | 79 | 26.9% | 0.05 | 0.20 | 118.00 | 7.05 | 9.50 | 54.2% | 0 | 1 |
| 55 | 31 | 39.5% | 0.01 | 0.69 | 119.00 | 8.05 | 10.45 | 57.1% | 0 | 1 |
| 3,873 | 455 | 33.7% | 0.06 | 0.20 | 120.00 | 8.50 | 11.40 | 54.2% | 15 | 79 |
| 28 | 16 | 23.9% | 0.00 | 0.59 | 121.00 | – | – | – | – | – |
| 10 | 1 | 27.8% | 0.00 | 0.10 | 123.00 | – | – | – | – | – |
| 6 | 0 | 29.8% | 0.00 | 2.14 | 124.00 | – | – | – | – | – |
| 2,193 | 129 | 36.6% | 0.01 | 0.05 | 125.00 | – | – | – | – | – |
| 930 | 44 | 41.5% | 0.01 | 0.02 | 130.00 | – | – | – | – | – |
| 540 | 0 | 49.3% | 0.00 | 0.05 | 135.00 | – | – | – | – | – |
| 556 | 0 | 58.1% | 0.00 | 0.05 | 140.00 | – | – | – | – | – |
| 157 | 5 | 64.9% | 0.00 | 0.12 | 145.00 | – | – | – | – | – |
| 578 | 15 | 72.7% | 0.00 | 0.24 | 150.00 | – | – | – | – | – |
| 48 | 26 | 79.5% | 0.00 | 0.23 | 155.00 | – | – | – | – | – |
| 26 | 16 | 86.4% | 0.00 | 0.01 | 160.00 | – | – | – | – | – |
| 13 | 40 | 92.2% | 0.00 | 0.20 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.