| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 139.0% | 0 | 60 |
| – | – | – | – | – | 15.00 | 0.00 | 0.30 | 91.2% | 0 | 86 |
| 18 | 0 | 1.5% | 1.80 | 3.70 | 17.50 | 0.00 | 0.30 | 49.3% | 1 | 174 |
| 407 | 11 | 38.6% | 0.40 | 0.90 | 20.00 | 0.00 | 1.00 | 8.3% | 0 | 7 |
| 104 | 0 | 34.7% | 0.00 | 0.35 | 22.50 | 1.00 | 4.00 | 86.4% | 0 | 3 |
| 91 | 0 | 62.9% | 0.00 | 0.75 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.