| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 84.4% | 0 | 1 |
| 1 | 0 | 101.0% | 83.30 | 87.30 | 200.00 | 0.00 | 2.15 | 79.5% | 0 | 4 |
| – | – | – | – | – | 205.00 | 0.00 | 2.15 | 74.7% | 0 | 3 |
| – | – | – | – | – | 210.00 | 0.00 | 2.05 | 68.8% | 0 | 34 |
| – | – | – | – | – | 215.00 | 0.00 | 2.15 | 63.9% | 0 | 47 |
| 4 | 0 | 79.5% | 63.30 | 67.40 | 220.00 | 0.00 | 2.15 | 59.0% | 0 | 47 |
| – | – | – | – | – | 225.00 | 0.00 | 2.15 | 55.1% | 0 | 126 |
| 4 | 0 | 66.9% | 53.30 | 57.40 | 230.00 | 0.00 | 2.15 | 50.3% | 0 | 66 |
| 3 | 0 | 60.0% | 48.30 | 52.40 | 235.00 | 0.00 | 2.15 | 45.4% | 0 | 313 |
| – | – | – | – | – | 237.50 | 0.00 | 2.15 | 43.4% | 0 | 15 |
| 4 | 0 | 43.4% | 44.10 | 46.40 | 240.00 | 0.00 | 0.30 | 40.5% | 1 | 122 |
| – | – | – | – | – | 242.50 | 0.00 | 2.20 | 38.6% | 0 | 53 |
| 21 | 0 | 51.2% | 38.40 | 42.40 | 245.00 | 0.00 | 2.25 | 36.6% | 0 | 691 |
| – | – | – | – | – | 247.50 | 0.00 | 2.25 | 34.7% | 0 | 169 |
| 54 | 0 | 1.5% | 33.50 | 36.80 | 250.00 | 0.00 | 0.80 | 31.7% | 3 | 572 |
| – | – | – | – | – | 252.50 | 0.00 | 2.35 | 29.8% | 0 | 39 |
| 63 | 0 | 33.7% | 29.10 | 31.50 | 255.00 | 0.00 | 0.40 | 27.8% | 2 | 596 |
| 6 | 0 | 1.5% | 26.00 | 29.40 | 257.50 | 0.00 | 2.45 | 25.9% | 0 | 28 |
| 199 | 0 | 1.5% | 23.50 | 26.60 | 260.00 | 0.05 | 1.55 | 47.3% | 10 | 954 |
| 34 | 0 | 34.7% | 21.70 | 24.40 | 262.50 | 0.00 | 2.70 | 21.0% | 0 | 22 |
| 335 | 1 | 1.5% | 18.70 | 21.50 | 265.00 | 0.05 | 1.00 | 35.6% | 0 | 589 |
| 137 | 0 | 23.0% | 16.30 | 19.40 | 267.50 | 0.25 | 2.55 | 42.5% | 0 | 225 |
| 969 | 464 | 25.9% | 14.00 | 17.20 | 270.00 | 0.40 | 0.80 | 29.8% | 38 | 837 |
| 50 | 0 | 24.9% | 12.30 | 14.20 | 272.50 | 0.60 | 1.15 | 28.8% | 37 | 75 |
| 537 | 0 | 24.9% | 10.10 | 12.10 | 275.00 | 1.00 | 1.30 | 27.8% | 1 | 188 |
| 10 | 0 | 24.9% | 8.00 | 10.20 | 277.50 | 0.70 | 1.70 | 23.9% | 12 | 0 |
| 443 | 14 | 26.9% | 7.20 | 7.90 | 280.00 | 1.55 | 2.35 | 23.9% | 104 | 150 |
| 22 | 2 | 25.9% | 5.50 | 6.10 | 282.50 | 2.70 | 3.20 | 24.9% | 4 | 41 |
| 1,121 | 80 | 24.9% | 4.10 | 4.70 | 285.00 | 3.70 | 4.80 | 25.9% | 2 | 38 |
| 1,192 | 510 | 24.9% | 2.10 | 2.55 | 290.00 | 6.70 | 7.70 | 25.9% | 0 | 22 |
| 278 | 0 | 25.9% | 1.00 | 1.40 | 295.00 | – | – | – | – | – |
| 0 | 40 | 27.8% | 0.70 | 1.20 | 297.50 | – | – | – | – | – |
| 405 | 35 | 30.8% | 0.50 | 1.25 | 300.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.35 | 1.05 | 302.50 | – | – | – | – | – |
| 82 | 0 | 17.1% | 0.00 | 2.50 | 305.00 | – | – | – | – | – |
| 74 | 0 | 21.0% | 0.00 | 2.40 | 310.00 | – | – | – | – | – |
| 51 | 0 | 24.9% | 0.00 | 2.30 | 315.00 | – | – | – | – | – |
| 1,816 | 0 | 27.8% | 0.00 | 2.25 | 320.00 | – | – | – | – | – |
| 232 | 0 | 64.9% | 0.05 | 2.25 | 325.00 | – | – | – | – | – |
| 14 | 0 | 34.7% | 0.00 | 2.20 | 330.00 | – | – | – | – | – |
| 27 | 0 | 37.6% | 0.00 | 2.20 | 335.00 | – | – | – | – | – |
| 6 | 0 | 40.5% | 0.00 | 2.20 | 340.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 2.15 | 345.00 | – | – | – | – | – |
| 4 | 0 | 46.4% | 0.00 | 2.15 | 350.00 | – | – | – | – | – |
| 5 | 0 | 49.3% | 0.00 | 2.15 | 355.00 | – | – | – | – | – |
| 5 | 0 | 52.2% | 0.00 | 2.15 | 360.00 | – | – | – | – | – |
| 10 | 0 | 55.1% | 0.00 | 2.15 | 365.00 | – | – | – | – | – |
| 135 | 1 | 58.1% | 0.00 | 0.40 | 370.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.