| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.95 | 186.8% | 0 | 10 |
| 5 | 0 | 296.1% | 3.40 | 5.40 | 7.00 | 0.00 | 0.95 | 143.9% | 0 | 12 |
| 3 | 0 | 230.8% | 2.40 | 4.40 | 8.00 | 0.00 | 0.75 | 106.9% | 0 | 76 |
| – | – | – | – | – | 9.00 | 0.00 | 0.30 | 72.7% | 0 | 3 |
| – | – | – | – | – | 10.00 | 0.00 | 0.45 | 40.5% | 7 | 37 |
| 13 | 0 | 1.5% | 0.00 | 1.00 | 11.00 | 0.05 | 0.80 | 74.7% | 0 | 739 |
| 556 | 0 | 30.8% | 0.00 | 0.30 | 12.00 | 0.50 | 2.70 | 162.5% | 0 | 8 |
| 3,405 | 0 | 55.1% | 0.00 | 0.10 | 13.00 | – | – | – | – | – |
| 707 | 0 | 75.6% | 0.00 | 0.45 | 14.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.