| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 186.8% | 2.19 | 2.85 | 8.50 | – | – | – | – | – |
| 46 | 0 | 124.4% | 1.19 | 1.84 | 9.50 | – | – | – | – | – |
| 3 | 2 | 63.9% | 0.78 | 1.03 | 10.00 | 0.00 | 0.05 | 37.6% | 120 | 0 |
| 3 | 2 | 38.6% | 0.21 | 0.64 | 10.50 | 0.06 | 0.10 | 37.6% | 69 | 0 |
| 19 | 579 | 35.6% | 0.12 | 0.14 | 11.00 | 0.08 | 0.34 | 20.0% | 155 | 25 |
| 118 | 216 | 41.5% | 0.02 | 0.06 | 11.50 | 0.53 | 0.91 | 46.4% | 369 | 742 |
| 104 | 282 | 44.4% | 0.00 | 0.02 | 12.00 | 1.06 | 1.24 | 1.5% | 100 | 0 |
| 347 | 9 | 59.0% | 0.00 | 0.01 | 12.50 | – | – | – | – | – |
| 9 | 1 | 71.7% | 0.00 | 0.05 | 13.00 | – | – | – | – | – |
| 1 | 0 | 84.4% | 0.00 | 0.67 | 13.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.