| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 52.2% | 0 | 13 |
| – | – | – | – | – | 41.00 | 0.00 | 0.70 | 45.4% | 0 | 24 |
| – | – | – | – | – | 42.00 | 0.00 | 0.60 | 39.5% | 0 | 11 |
| 4 | 0 | 1.5% | 3.60 | 5.50 | 43.00 | 0.00 | 0.50 | 32.7% | 0 | 21 |
| 4 | 0 | 1.5% | 2.65 | 4.90 | 44.00 | 0.00 | 0.35 | 26.9% | 0 | 54 |
| 70 | 10 | 1.5% | 1.85 | 3.50 | 45.00 | 0.10 | 0.60 | 49.3% | 0 | 66 |
| 16 | 0 | 1.5% | 1.20 | 2.55 | 46.00 | 0.10 | 0.50 | 35.6% | 0 | 59 |
| 57 | 6 | 32.7% | 1.20 | 1.75 | 47.00 | 0.35 | 0.80 | 34.7% | 0 | 56 |
| 14 | 0 | 30.8% | 0.65 | 1.05 | 48.00 | 0.85 | 1.65 | 43.4% | 0 | 16 |
| 60 | 6 | 30.8% | 0.35 | 0.60 | 49.00 | 1.40 | 2.10 | 40.5% | 0 | 32 |
| 244 | 0 | 33.7% | 0.10 | 0.45 | 50.00 | 1.65 | 2.90 | 32.7% | 0 | 46 |
| 288 | 6 | 69.8% | 0.05 | 0.40 | 55.00 | 6.70 | 8.90 | 102.9% | 0 | 9 |
| 117 | 0 | 61.0% | 0.00 | 0.05 | 60.00 | – | – | – | – | – |
| 5 | 0 | 79.5% | 0.00 | 0.70 | 65.00 | – | – | – | – | – |
| 770 | 0 | 96.1% | 0.00 | 0.70 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.