| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 190.00 | 0.00 | 3.40 | 79.5% | 0 | 1 |
| 1 | 0 | 97.1% | 59.70 | 63.40 | 210.00 | 0.00 | 3.40 | 59.0% | 0 | 1 |
| – | – | – | – | – | 220.00 | 0.00 | 3.40 | 49.3% | 0 | 1 |
| – | – | – | – | – | 230.00 | 0.00 | 1.90 | 39.5% | 0 | 2 |
| 2 | 0 | 51.2% | 29.50 | 33.50 | 240.00 | 0.00 | 3.50 | 29.8% | 0 | 10 |
| 1 | 0 | 44.4% | 20.10 | 23.80 | 250.00 | 0.00 | 2.70 | 21.0% | 0 | 11 |
| 7 | 0 | 32.7% | 10.50 | 14.50 | 260.00 | 0.00 | 3.20 | 11.2% | 0 | 17 |
| 13 | 0 | 29.8% | 3.50 | 7.10 | 270.00 | 1.05 | 5.60 | 23.9% | 0 | 1 |
| 2 | 0 | 37.6% | 1.00 | 4.20 | 280.00 | 8.20 | 11.10 | 22.0% | 1 | 11 |
| 1 | 0 | 17.1% | 0.00 | 3.00 | 290.00 | – | – | – | – | – |
| 3 | 0 | 24.9% | 0.00 | 1.05 | 300.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 3.40 | 310.00 | – | – | – | – | – |
| 3 | 0 | 38.6% | 0.00 | 0.05 | 320.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 2.10 | 330.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 0.00 | 3.80 | 340.00 | – | – | – | – | – |
| 1 | 0 | 68.8% | 0.00 | 4.80 | 370.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.