| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 794 | 0 | 294.2% | 11.70 | 12.50 | 13.00 | 0.00 | 0.10 | 177.1% | 0 | 64 |
| 12 | 0 | 213.2% | 10.40 | 11.50 | 14.00 | 0.00 | 0.10 | 158.6% | 0 | 351 |
| 60 | 9 | 190.8% | 9.40 | 10.50 | 15.00 | 0.00 | 0.10 | 141.0% | 0 | 4,385 |
| 9 | 1 | 186.8% | 8.40 | 9.60 | 16.00 | 0.00 | 0.10 | 124.4% | 0 | 1,132 |
| 18 | 3 | 177.1% | 7.50 | 8.60 | 17.00 | 0.00 | 0.15 | 108.8% | 1 | 529 |
| 46 | 0 | 165.4% | 6.70 | 7.50 | 18.00 | 0.00 | 0.20 | 94.2% | 0 | 437 |
| 6 | 0 | 110.8% | 5.40 | 6.50 | 19.00 | 0.05 | 0.30 | 133.2% | 11 | 517 |
| 1,201 | 4 | 137.1% | 4.70 | 5.70 | 20.00 | 0.05 | 0.30 | 113.7% | 2 | 1,830 |
| 4,870 | 10 | 114.7% | 3.70 | 4.70 | 21.00 | 0.10 | 0.30 | 98.1% | 0 | 734 |
| 4,247 | 1 | 71.7% | 2.35 | 3.70 | 22.00 | 0.25 | 0.40 | 93.2% | 5 | 1,075 |
| 5,222 | 8 | 94.2% | 2.15 | 2.80 | 23.00 | 0.50 | 0.70 | 94.2% | 67 | 611 |
| 845 | 9 | 86.4% | 1.55 | 1.90 | 24.00 | 0.80 | 1.05 | 92.2% | 201 | 1,888 |
| 21,611 | 285 | 89.3% | 1.10 | 1.40 | 25.00 | 1.30 | 1.65 | 96.1% | 110 | 1,887 |
| 464 | 103 | 92.2% | 0.80 | 1.00 | 26.00 | 1.90 | 2.05 | 89.3% | 3 | 91 |
| 2,309 | 225 | 92.2% | 0.50 | 0.70 | 27.00 | 2.55 | 2.80 | 88.3% | 2 | 285 |
| 20,929 | 125 | 106.9% | 0.35 | 0.75 | 28.00 | 2.70 | 4.00 | 76.6% | 0 | 484 |
| 1,947 | 167 | 93.2% | 0.15 | 0.35 | 29.00 | 3.90 | 4.90 | 97.1% | 0 | 10 |
| 3,257 | 15 | 93.2% | 0.10 | 0.20 | 30.00 | 4.70 | 5.80 | 90.3% | 0 | 31 |
| 167 | 4 | 116.6% | 0.05 | 0.40 | 31.00 | 5.60 | 6.60 | 1.5% | 0 | 1 |
| 1,242 | 53 | 105.9% | 0.05 | 0.15 | 32.00 | 6.60 | 7.60 | 1.5% | 0 | 15 |
| 87 | 1 | 80.5% | 0.00 | 0.20 | 33.00 | – | – | – | – | – |
| 51 | 0 | 87.3% | 0.00 | 0.20 | 34.00 | – | – | – | – | – |
| 2,934 | 5 | 94.2% | 0.00 | 0.10 | 35.00 | – | – | – | – | – |
| 14 | 0 | 101.0% | 0.00 | 0.15 | 36.00 | – | – | – | – | – |
| 27 | 0 | 107.8% | 0.00 | 0.30 | 37.00 | 11.40 | 12.60 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.