| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 50 | 0 | 71.7% | 21.60 | 26.50 | 120.00 | – | – | – | – | – |
| – | – | – | – | – | 125.00 | 0.00 | 4.80 | 36.6% | 0 | 1 |
| 1 | 0 | 44.4% | 11.60 | 16.50 | 130.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 6.60 | 11.50 | 135.00 | 0.00 | 4.80 | 18.1% | 0 | 2 |
| 1 | 0 | 24.9% | 2.10 | 7.00 | 140.00 | – | – | – | – | – |
| 4 | 0 | 36.6% | 0.10 | 5.00 | 145.00 | – | – | – | – | – |
| – | – | – | – | – | 155.00 | 9.00 | 13.50 | 27.8% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.