| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 252 | 5 | 1.5% | 3.20 | 3.90 | 4.00 | 0.00 | 0.05 | 207.3% | 0 | 1,499 |
| 859 | 0 | 1.5% | 2.05 | 2.90 | 5.00 | 0.00 | 0.05 | 142.9% | 1 | 992 |
| 281 | 14 | 121.5% | 1.40 | 2.10 | 6.00 | 0.00 | 0.20 | 89.3% | 0 | 246 |
| 1,460 | 7 | 1.5% | 0.45 | 0.95 | 7.00 | 0.05 | 0.40 | 116.6% | 14 | 124 |
| 996 | 128 | 62.9% | 0.05 | 0.30 | 8.00 | 0.50 | 0.75 | 99.0% | 14 | 23 |
| 339 | 6 | 102.0% | 0.05 | 0.15 | 9.00 | 1.25 | 1.55 | 104.9% | 7 | 18 |
| 46 | 0 | 88.3% | 0.00 | 0.15 | 10.00 | 2.20 | 2.95 | 205.4% | 0 | 5 |
| 6 | 0 | 114.7% | 0.00 | 0.25 | 11.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.